U.S. markets closed
F S&P 500
5,332.75 +1.00 (+0.02%) F Dow Jones
39,934.00 -10.00 (-0.03%) F Nasdaq
18,754.00 -9.00 (-0.05%) E-mini Russell 2000 Index Futur
2,112.10 +2.20 (+0.10%) Petróleo
79.72 -0.08 (-0.10%) Oro
2,430.60 -7.90 (-0.32%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Precio de ejercicio:16825.00
Opciones de comprapor21 de mayo de 2024
Opciones de ventapor21 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240521P16825000 | 2024-05-13 9:58AM EDT | 2024-05-21 | 3.37 | 0.00 | 0.30 | 0.00 | - | 7 | 7 | 63.97% |
| NDXP240522P16825000 | 2024-05-14 3:37PM EDT | 2024-05-22 | 2.15 | 0.00 | 0.40 | 0.00 | - | - | 2 | 49.24% |
| NDXP240523P16825000 | 2024-05-08 3:56PM EDT | 2024-05-23 | 13.27 | 0.15 | 0.70 | 0.00 | - | - | 2 | 42.44% |
| NDXP240524P16825000 | 2024-05-15 9:31AM EDT | 2024-05-24 | 3.32 | 0.15 | 0.90 | 0.00 | - | 3 | 4 | 37.73% |
| NDXP240528P16825000 | 2024-05-08 1:13PM EDT | 2024-05-28 | 20.30 | 0.20 | 1.05 | 0.00 | - | - | 10 | 27.12% |
| NDXP240530P16825000 | 2024-05-06 9:32AM EDT | 2024-05-30 | 42.00 | 1.10 | 2.00 | 0.00 | - | 1 | 1 | 26.10% |
| NDXP240531P16825000 | 2024-05-15 12:24PM EDT | 2024-05-31 | 7.30 | 1.85 | 2.75 | 0.00 | - | 1 | 11 | 25.89% |
| NDXP240607P16825000 | 2024-05-15 10:39AM EDT | 2024-06-07 | 14.71 | 5.90 | 7.10 | 0.00 | - | - | 2 | 23.12% |
| NDXP240613P16825000 | 2024-05-17 3:21PM EDT | 2024-06-13 | 17.95 | 11.70 | 14.50 | 0.00 | - | 1 | 1 | 22.55% |
| NDXP240614P16825000 | 2024-05-10 11:51AM EDT | 2024-06-14 | 51.35 | 13.60 | 15.30 | 0.00 | - | 1 | 5 | 22.31% |
| NDX240621P16825000 | 2024-05-15 2:36PM EDT | 2024-06-21 | 19.90 | 19.30 | 20.90 | -8.80 | -30.66% | 1 | 26 | 20.92% |
| NDXP240628P16825000 | 2024-05-16 9:37AM EDT | 2024-06-28 | 35.55 | 27.80 | 29.80 | 0.00 | - | 1 | 10 | 20.39% |
| NDX240719P16825000 | 2024-05-16 10:22AM EDT | 2024-07-19 | 60.30 | 50.60 | 53.60 | 0.00 | - | 1 | 19 | 18.85% |
| NDX240816P16825000 | 2024-05-14 2:32PM EDT | 2024-08-16 | 149.50 | 93.90 | 97.50 | 0.00 | - | 2 | 7 | 18.34% |
| NDX240920P16825000 | 2024-05-02 10:40AM EDT | 2024-09-20 | 476.40 | 149.20 | 153.30 | 0.00 | - | - | 5 | 17.94% |
© 2024 Yahoo. Todos los derechos reservados.